Plume

PLUME · 美元计价

$0.01496

-2.22% ≈ ￥0.098736 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.01615

24H 最低$0.01366

今日开盘$0.0153

24H 成交量$548.56万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ENJ恩金币	$0.02318	$0.02587	$0.02177	$104.46万	$5,177.13万	-6.65%
88	ETHFIEther.fi	$0.6077	$0.6909	$0.5658	$728.15万	$6.78亿	-6.47%
332	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.86万	$907.33万	0.25%
204	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.59万	$4,300.43万	-4.90%
34	MSTRBStrategy (bStocks Tokenized St	$132.78	$144.91	$131.88	$2,874.66万	$5,254.62万	-5.96%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
406	ESPEspresso	$0.08	$0.08815	$0.07638	$60.39万	$6,245.59万	-3.27%
516	ZRX0x协议	$0.0943	$0.1048	$0.0921	$35.67万	$8,784.05万	-6.17%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.68万	—	-2.90%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	3.04%
251	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$125.62万	—	-6.74%
683	SKUUBSKUUB	$17.63	$21.20	$17.11	$4.60万	—	-12.94%
23	INTCBIntel (bStocks Tokenized Stock	$68.73	$93.54	$67.06	$4,800.70万	$5,544.34万	-25.10%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$831.16万	$29.66亿	-3.90%
228	2ZDoubleZero	$0.02634	$0.02915	$0.02469	$148.35万	$1.51亿	-4.11%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
209	DODODODO	$0.02334	$0.02551	$0.0217	$171.86万	$2,474.46万	-5.47%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.20万	$2.21亿	-0.60%
206	LITEBLITEB	$858.13	$984.47	$855.66	$176.45万	—	-10.87%