APPB

APPB · 美元计价

$228.76

-5.48% ≈ ￥1509.82 (-$13.26)

更新于 2026-10-31 20:10:02

24H 最高$242.97

24H 最低$225.71

今日开盘$242.02

24H 成交量$7.21万

流通市值—

24H 涨跌额(-$13.26)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ENJ恩金币	$0.024	$0.02459	$0.02307	$38.82万	$4,744.87万	2.26%
132	ETHFIEther.fi	$0.6205	$0.6332	$0.5843	$170.10万	$6.00亿	1.61%
299	BABABAlibaba (bStocks Tokenized Sto	$98.34	$99.29	$97.64	$51.96万	$901.75万	-0.45%
353	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0387	$40.94万	$3,930.36万	3.06%
31	MSTRBStrategy (bStocks Tokenized St	$134.11	$134.64	$124.66	$1,772.53万	$4,859.50万	1.60%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
134	ESPEspresso	$0.08406	$0.09462	$0.08175	$167.92万	$5,976.04万	0.85%
600	ZRX0x协议	$0.0974	$0.0983	$0.0928	$12.39万	$7,977.12万	3.29%
563	ASMLBASMLB	$1573.36	$1,609.80	$1,537.78	$16.71万	—	-1.05%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
689	AMCBAMCB	$3.07	$3.09	$2.95	$2.17万	—	1.32%
222	BROCCOLI714BROCCOLI714	$0.01712	$0.01838	$0.01692	$78.07万	—	-4.89%
687	SKUUBSKUUB	$17.43	$18.34	$16.37	$2.59万	—	-0.34%
27	INTCBIntel (bStocks Tokenized Stock	$64.68	$69.81	$63.29	$1,933.31万	$3,917.27万	-6.08%
79	SHIBShiba Inu	$0.00000472	$0.00000484	$0.00000467	$376.43万	$27.90亿	-1.26%
402	2ZDoubleZero	$0.02634	$0.02739	$0.02624	$34.29万	$1.40亿	-1.27%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
195	DODODODO	$0.02393	$0.0244	$0.02175	$88.51万	$2,226.49万	3.33%
344	KAIAKaia	$0.0345	$0.0346	$0.033	$42.54万	$2.17亿	3.60%
171	LITEBLITEB	$844.61	$887.12	$806.59	$114.14万	—	-1.06%